24H 最高$0.01943
24H 最低$0.01766
今日开盘$0.01918
24H 成交量$51.99万
流通市值$3,084.80万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 210 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $66.66万 | $1.53亿 | -5.93% |
| 283 |
ACTAcet
|
$0.00906 | $0.00932 | $0.00882 | $41.01万 | $1,525.07万 | -0.22% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 316 |
MANTAManta Network
|
$0.04411 | $0.04793 | $0.0439 | $36.05万 | $2,245.26万 | -5.97% |
| 531 |
FTTFTX Token
|
$0.2056 | $0.2156 | $0.202 | $12.33万 | $2,865.49万 | -3.88% |
| 613 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.35 | $3.53万 | — | 0.89% |
| 445 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000581 | $19.83万 | $1,091.71万 | -2.65% |
| 387 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $25.58万 | $2,700.39万 | -0.28% |
| 46 |
HBARHedera Hashgraph
|
$0.0602 | $0.0646 | $0.05909 | $875.13万 | $27.90亿 | -4.13% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $763.19 | $748.73 | $118.44万 | $2,738.44万 | -1.13% |
| 492 |
ANIMEAnimecoin
|
$0.00217 | $0.002315 | $0.00215 | $15.73万 | $1,251.05万 | -4.74% |
| 628 |
MDBBMDBB
|
$332.6 | $343.30 | $326.17 | $9,417.77 | — | -2.58% |
| 115 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $169.15万 | — | -6.10% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
CHZChiliz
|
$0.01034 | $0.01093 | $0.01032 | $70.59万 | $1.14亿 | -4.26% |
| 261 |
FORMFour
|
$0.1943 | $0.2046 | $0.193 | $46.98万 | $7,637.15万 | -3.81% |
| 377 |
CELOCelo
|
$0.06339 | $0.06771 | $0.06333 | $27.48万 | $4,036.43万 | -4.43% |
| 626 |
JPMBJPMB
|
$343.59 | $346.15 | $343.12 | $1.19万 | — | -0.35% |
| 333 |
FLOWFlow
|
$0.01895 | $0.02038 | $0.0189 | $33.79万 | $3,361.58万 | -3.91% |