Circle Internet Group (bStocks
CRCLB · 美元计价
$60.68
-3.18%
≈ ￥400.488
(-$1.99)
更新于 2026-11-14 17:50:01
24H 最高$63.83
24H 最低$60.05
今日开盘$62.67
24H 成交量$1,275.13万
流通市值$1.68亿
24H 涨跌额(-$1.99)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 205 |
IOTA埃欧塔
|
$0.0336 | $0.0371 | $0.0332 | $70.38万 | $1.53亿 | -3.45% |
| 293 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $39.31万 | $1,525.07万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 328 |
MANTAManta Network
|
$0.04485 | $0.04793 | $0.04436 | $33.92万 | $2,245.26万 | -3.69% |
| 529 |
FTTFTX Token
|
$0.2061 | $0.2156 | $0.202 | $12.79万 | $2,865.49万 | -1.72% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 0.94% |
| 461 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000584 | $18.44万 | $1,091.71万 | -1.83% |
| 356 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $30.37万 | $2,700.39万 | -0.33% |
| 43 |
HBARHedera Hashgraph
|
$0.06043 | $0.0646 | $0.05909 | $917.90万 | $27.90亿 | -2.75% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.4 | $763.19 | $748.73 | $120.75万 | $2,738.44万 | -0.88% |
| 488 |
ANIMEAnimecoin
|
$0.002189 | $0.002315 | $0.00215 | $16.26万 | $1,251.05万 | -3.27% |
| 627 |
MDBBMDBB
|
$332.63 | $344.57 | $326.17 | $1.12万 | — | -2.01% |
| 114 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $179.13万 | — | -4.97% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
CHZChiliz
|
$0.01051 | $0.01093 | $0.01034 | $71.95万 | $1.14亿 | -2.14% |
| 265 |
FORMFour
|
$0.1967 | $0.2046 | $0.1933 | $45.67万 | $7,637.15万 | -2.53% |
| 373 |
CELOCelo
|
$0.06434 | $0.06771 | $0.0636 | $27.75万 | $4,036.43万 | -1.89% |
| 626 |
JPMBJPMB
|
$344.02 | $346.15 | $343.12 | $1.21万 | — | -0.23% |
| 331 |
FLOWFlow
|
$0.01927 | $0.02038 | $0.01898 | $33.56万 | $3,361.58万 | -2.82% |