24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 211 |
IOTA埃欧塔
|
$0.0331 | $0.0371 | $0.033 | $65.12万 | $1.53亿 | -7.28% |
| 264 |
ACTAcet
|
$0.00913 | $0.00932 | $0.00882 | $45.93万 | $1,525.07万 | 1.22% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 313 |
MANTAManta Network
|
$0.0438 | $0.04793 | $0.04368 | $36.78万 | $2,245.26万 | -6.83% |
| 532 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $12.33万 | $2,865.49万 | -3.86% |
| 613 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.46 | $3.52万 | — | 0.99% |
| 443 |
MBLMovieBloc
|
$0.000582 | $0.000611 | $0.000581 | $20.15万 | $1,091.71万 | -3.64% |
| 432 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $21.42万 | $2,700.39万 | -0.31% |
| 46 |
HBARHedera Hashgraph
|
$0.05995 | $0.0646 | $0.05909 | $838.36万 | $27.90亿 | -4.96% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.95 | $763.19 | $748.73 | $117.58万 | $2,738.44万 | -1.20% |
| 488 |
ANIMEAnimecoin
|
$0.002156 | $0.002315 | $0.002149 | $15.87万 | $1,251.05万 | -5.06% |
| 628 |
MDBBMDBB
|
$332.54 | $343.30 | $326.17 | $9,210.69 | — | -2.80% |
| 117 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $167.29万 | — | -6.17% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 202 |
CHZChiliz
|
$0.01031 | $0.01093 | $0.01027 | $68.95万 | $1.14亿 | -3.83% |
| 255 |
FORMFour
|
$0.193 | $0.2046 | $0.1921 | $47.69万 | $7,637.15万 | -3.65% |
| 381 |
CELOCelo
|
$0.06321 | $0.06771 | $0.0629 | $27.26万 | $4,036.43万 | -4.65% |
| 626 |
JPMBJPMB
|
$343.38 | $346.15 | $343.12 | $1.17万 | — | -0.33% |
| 335 |
FLOWFlow
|
$0.01885 | $0.02038 | $0.0188 | $33.61万 | $3,361.58万 | -4.32% |