24H 最高$0.9975
24H 最低$0.9962
今日开盘$0.9968
24H 成交量$1,504.52万
流通市值$2.81亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 200 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.31万 | $1.53亿 | -5.11% |
| 292 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $39.20万 | $1,525.07万 | -0.44% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 314 |
MANTAManta Network
|
$0.04415 | $0.04793 | $0.0439 | $35.97万 | $2,245.26万 | -5.74% |
| 528 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.75万 | $2,865.49万 | -2.24% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.35 | $3.54万 | — | 0.98% |
| 455 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $18.94万 | $1,091.71万 | -2.01% |
| 368 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.80万 | $2,700.39万 | -0.32% |
| 45 |
HBARHedera Hashgraph
|
$0.06032 | $0.0646 | $0.05909 | $893.89万 | $27.90亿 | -4.04% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.20万 | $2,738.44万 | -1.03% |
| 489 |
ANIMEAnimecoin
|
$0.002173 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -4.02% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.13万 | — | -3.10% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $169.42万 | — | -5.03% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 197 |
CHZChiliz
|
$0.01038 | $0.01093 | $0.01033 | $73.19万 | $1.14亿 | -3.08% |
| 261 |
FORMFour
|
$0.1944 | $0.2046 | $0.1933 | $46.92万 | $7,637.15万 | -3.28% |
| 380 |
CELOCelo
|
$0.06361 | $0.06771 | $0.06333 | $27.32万 | $4,036.43万 | -3.36% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 342 |
FLOWFlow
|
$0.01901 | $0.02038 | $0.0189 | $32.44万 | $3,361.58万 | -3.01% |