24H 最高$0.3203
24H 最低$0.2914
今日开盘$0.3171
24H 成交量$113.64万
流通市值$9,235.75万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 207 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.06万 | $1.53亿 | -4.04% |
| 293 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.46万 | $1,525.07万 | -0.11% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 336 |
MANTAManta Network
|
$0.04457 | $0.04793 | $0.04436 | $32.98万 | $2,245.26万 | -4.64% |
| 521 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -2.94% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.01% |
| 470 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.08万 | $1,091.71万 | -2.99% |
| 355 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $29.88万 | $2,700.39万 | -0.36% |
| 45 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05909 | $919.95万 | $27.90亿 | -4.09% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.03 | $763.19 | $748.73 | $120.36万 | $2,738.44万 | -0.74% |
| 493 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.09万 | $1,251.05万 | -4.45% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.73% |
| 118 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $180.32万 | — | -5.32% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $69.99万 | $1.14亿 | -2.51% |
| 271 |
FORMFour
|
$0.1968 | $0.2046 | $0.1933 | $43.44万 | $7,637.15万 | -2.04% |
| 377 |
CELOCelo
|
$0.06381 | $0.06771 | $0.0636 | $26.99万 | $4,036.43万 | -2.64% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 311 |
FLOWFlow
|
$0.01916 | $0.02038 | $0.01898 | $36.73万 | $3,361.58万 | -1.84% |