24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 205 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $70.13万 | $1.53亿 | -4.86% |
| 299 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $38.47万 | $1,525.07万 | -0.55% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 328 |
MANTAManta Network
|
$0.04446 | $0.04793 | $0.04436 | $34.14万 | $2,245.26万 | -4.82% |
| 526 |
FTTFTX Token
|
$0.2055 | $0.2156 | $0.202 | $13.01万 | $2,865.49万 | -2.28% |
| 615 |
PYPLBPYPLB
|
$58.96 | $59.41 | $58.35 | $3.54万 | — | 0.86% |
| 459 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.57万 | $1,091.71万 | -2.82% |
| 357 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.93万 | $2,700.39万 | -0.38% |
| 45 |
HBARHedera Hashgraph
|
$0.06017 | $0.0646 | $0.05909 | $910.07万 | $27.90亿 | -3.34% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.44 | $763.19 | $748.73 | $120.58万 | $2,738.44万 | -0.98% |
| 488 |
ANIMEAnimecoin
|
$0.002172 | $0.002315 | $0.00215 | $16.35万 | $1,251.05万 | -3.77% |
| 627 |
MDBBMDBB
|
$332.56 | $344.57 | $326.17 | $1.12万 | — | -2.26% |
| 117 |
BMNRBBMNRB
|
$16.96 | $18.46 | $16.66 | $175.26万 | — | -5.57% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
CHZChiliz
|
$0.01048 | $0.01093 | $0.01034 | $72.11万 | $1.14亿 | -2.51% |
| 265 |
FORMFour
|
$0.1948 | $0.2046 | $0.1933 | $45.95万 | $7,637.15万 | -3.09% |
| 376 |
CELOCelo
|
$0.06406 | $0.06771 | $0.0636 | $27.60万 | $4,036.43万 | -2.63% |
| 626 |
JPMBJPMB
|
$344.67 | $346.15 | $343.12 | $1.22万 | — | -0.04% |
| 333 |
FLOWFlow
|
$0.0191 | $0.02038 | $0.01898 | $33.48万 | $3,361.58万 | -3.14% |