24H 最高$0.03495
24H 最低$0.03232
今日开盘$0.03418
24H 成交量$105.51万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 205 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $70.36万 | $1.53亿 | -3.74% |
| 293 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $39.17万 | $1,525.07万 | -0.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 328 |
MANTAManta Network
|
$0.04469 | $0.04793 | $0.04436 | $33.76万 | $2,245.26万 | -4.02% |
| 529 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.77万 | $2,865.49万 | -2.01% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 1.05% |
| 461 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.38万 | $1,091.71万 | -2.66% |
| 354 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $30.46万 | $2,700.39万 | -0.35% |
| 44 |
HBARHedera Hashgraph
|
$0.0601 | $0.0646 | $0.05909 | $917.47万 | $27.90亿 | -3.27% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.26 | $763.19 | $748.73 | $120.69万 | $2,738.44万 | -0.92% |
| 489 |
ANIMEAnimecoin
|
$0.002178 | $0.002315 | $0.00215 | $16.17万 | $1,251.05万 | -3.71% |
| 627 |
MDBBMDBB
|
$332.63 | $344.57 | $326.17 | $1.12万 | — | -2.01% |
| 116 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $174.82万 | — | -5.62% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 202 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $71.61万 | $1.14亿 | -2.43% |
| 269 |
FORMFour
|
$0.1958 | $0.2046 | $0.1933 | $44.53万 | $7,637.15万 | -2.78% |
| 374 |
CELOCelo
|
$0.0641 | $0.06771 | $0.0636 | $27.65万 | $4,036.43万 | -2.05% |
| 626 |
JPMBJPMB
|
$344.02 | $346.15 | $343.12 | $1.21万 | — | -0.23% |
| 332 |
FLOWFlow
|
$0.01918 | $0.02038 | $0.01898 | $33.49万 | $3,361.58万 | -3.08% |