24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 207 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $70.20万 | $1.53亿 | -3.74% |
| 292 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00882 | $39.58万 | $1,525.07万 | -0.67% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 333 |
MANTAManta Network
|
$0.04472 | $0.04793 | $0.04436 | $33.40万 | $2,245.26万 | -4.49% |
| 523 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $13.34万 | $2,865.49万 | -2.66% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 1.05% |
| 466 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $18.17万 | $1,091.71万 | -2.50% |
| 348 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.97万 | $2,700.39万 | -0.42% |
| 44 |
HBARHedera Hashgraph
|
$0.05992 | $0.0646 | $0.05909 | $923.06万 | $27.90亿 | -3.67% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.92 | $763.19 | $748.73 | $121.57万 | $2,738.44万 | -0.88% |
| 490 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $16.17万 | $1,251.05万 | -3.75% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.92% |
| 117 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $178.96万 | — | -4.89% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 204 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $70.64万 | $1.14亿 | -2.42% |
| 270 |
FORMFour
|
$0.197 | $0.2046 | $0.1933 | $43.73万 | $7,637.15万 | -1.94% |
| 379 |
CELOCelo
|
$0.06417 | $0.06771 | $0.0636 | $27.32万 | $4,036.43万 | -2.05% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | 0.04% |
| 323 |
FLOWFlow
|
$0.01922 | $0.02038 | $0.01898 | $34.95万 | $3,361.58万 | -1.13% |