24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00367
24H 成交量$10.50万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 205 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $70.33万 | $1.53亿 | -4.01% |
| 294 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $39.17万 | $1,525.07万 | -0.22% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 329 |
MANTAManta Network
|
$0.0447 | $0.04793 | $0.04436 | $33.68万 | $2,245.26万 | -4.14% |
| 529 |
FTTFTX Token
|
$0.2048 | $0.2156 | $0.202 | $12.73万 | $2,865.49万 | -2.43% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 1.05% |
| 464 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000584 | $18.32万 | $1,091.71万 | -2.33% |
| 353 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $30.58万 | $2,700.39万 | -0.36% |
| 44 |
HBARHedera Hashgraph
|
$0.06007 | $0.0646 | $0.05909 | $919.35万 | $27.90亿 | -3.32% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.49 | $763.19 | $748.73 | $120.67万 | $2,738.44万 | -0.90% |
| 490 |
ANIMEAnimecoin
|
$0.002176 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -3.97% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -2.11% |
| 116 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $178.91万 | — | -5.41% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 202 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $71.64万 | $1.14亿 | -2.42% |
| 269 |
FORMFour
|
$0.196 | $0.2046 | $0.1933 | $44.50万 | $7,637.15万 | -2.78% |
| 374 |
CELOCelo
|
$0.06407 | $0.06771 | $0.0636 | $27.67万 | $4,036.43万 | -1.99% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | -0.21% |
| 331 |
FLOWFlow
|
$0.01914 | $0.02038 | $0.01898 | $33.58万 | $3,361.58万 | -3.53% |